시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	24,600	1,250	+ 5.35%	67,519	1,648
10:19	24,550	1,200	+ 5.14%	67,206	1,641
10:18	24,450	1,100	+ 4.71%	63,785	1,557
10:17	24,500	1,150	+ 4.93%	62,152	1,517
10:16	24,450	1,100	+ 4.71%	62,083	1,515
10:15	24,450	1,100	+ 4.71%	61,530	1,502
10:14	24,550	1,200	+ 5.14%	60,306	1,472
10:13	24,450	1,100	+ 4.71%	60,108	1,467
10:12	24,450	1,100	+ 4.71%	59,449	1,451
10:11	24,500	1,150	+ 4.93%	59,428	1,450