시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	24,550	1,200	+ 5.14%	69,533	1,698
10:29	24,650	1,300	+ 5.57%	69,255	1,691
10:28	24,600	1,250	+ 5.35%	69,163	1,689
10:27	24,600	1,250	+ 5.35%	68,833	1,681
10:26	24,650	1,300	+ 5.57%	68,622	1,676
10:25	24,550	1,200	+ 5.14%	68,392	1,670
10:24	24,600	1,250	+ 5.35%	68,186	1,665
10:23	24,500	1,150	+ 4.93%	68,077	1,662
10:22	24,600	1,250	+ 5.35%	67,810	1,656
10:21	24,450	1,100	+ 4.71%	67,726	1,654