| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 24,800 | 1,450 | + 6.21% | 139,164 | 3,406 |
| 14:59 | 24,750 | 1,400 | + 6.00% | 138,942 | 3,400 |
| 14:58 | 24,750 | 1,400 | + 6.00% | 138,805 | 3,397 |
| 14:57 | 24,750 | 1,400 | + 6.00% | 138,664 | 3,393 |
| 14:56 | 24,800 | 1,450 | + 6.21% | 138,581 | 3,391 |
| 14:55 | 24,750 | 1,400 | + 6.00% | 137,970 | 3,376 |
| 14:54 | 24,750 | 1,400 | + 6.00% | 137,712 | 3,370 |
| 14:53 | 24,800 | 1,450 | + 6.21% | 137,442 | 3,363 |
| 14:52 | 24,800 | 1,450 | + 6.21% | 137,256 | 3,358 |
| 14:51 | 24,800 | 1,450 | + 6.21% | 137,185 | 3,357 |