시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	24,200	850	+ 3.64%	77,893	1,901
10:39	24,300	950	+ 4.07%	77,263	1,886
10:38	24,300	950	+ 4.07%	76,861	1,876
10:37	24,250	900	+ 3.85%	76,474	1,867
10:36	24,300	950	+ 4.07%	75,891	1,853
10:35	24,300	950	+ 4.07%	74,007	1,807
10:34	24,400	1,050	+ 4.50%	71,101	1,736
10:33	24,550	1,200	+ 5.14%	69,885	1,707
10:32	24,550	1,200	+ 5.14%	69,804	1,705
10:31	24,600	1,250	+ 5.35%	69,652	1,701