시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	24,150	800	+ 3.43%	82,838	2,020
10:49	24,150	800	+ 3.43%	82,702	2,017
10:48	24,150	800	+ 3.43%	82,583	2,014
10:47	24,150	800	+ 3.43%	82,424	2,010
10:46	24,150	800	+ 3.43%	82,339	2,008
10:45	24,050	700	+ 3.00%	82,195	2,005
10:44	24,050	700	+ 3.00%	81,707	1,993
10:43	24,200	850	+ 3.64%	78,679	1,920
10:42	24,250	900	+ 3.85%	78,465	1,915
10:41	24,200	850	+ 3.64%	78,304	1,911