시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	24,200	850	+ 3.64%	84,608	2,063
10:59	24,250	900	+ 3.85%	84,298	2,056
10:58	24,250	900	+ 3.85%	84,125	2,052
10:57	24,250	900	+ 3.85%	84,069	2,050
10:56	24,250	900	+ 3.85%	83,866	2,045
10:55	24,300	950	+ 4.07%	83,796	2,044
10:54	24,350	1,000	+ 4.28%	83,524	2,037
10:53	24,200	850	+ 3.64%	83,400	2,034
10:52	24,350	1,000	+ 4.28%	83,199	2,029
10:51	24,350	1,000	+ 4.28%	83,021	2,025