시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	24,300	950	+ 4.07%	86,866	2,118
11:09	24,300	950	+ 4.07%	86,719	2,115
11:08	24,400	1,050	+ 4.50%	85,925	2,095
11:07	24,300	950	+ 4.07%	85,843	2,093
11:06	24,250	900	+ 3.85%	85,721	2,090
11:05	24,400	1,050	+ 4.50%	85,191	2,077
11:04	24,250	900	+ 3.85%	85,037	2,074
11:03	24,250	900	+ 3.85%	84,954	2,072
11:02	24,250	900	+ 3.85%	84,829	2,069
11:01	24,250	900	+ 3.85%	84,697	2,065