시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	24,400	1,050	+ 4.50%	89,683	2,186
11:19	24,300	950	+ 4.07%	89,418	2,180
11:18	24,350	1,000	+ 4.28%	89,291	2,177
11:17	24,250	900	+ 3.85%	88,960	2,169
11:16	24,350	1,000	+ 4.28%	88,860	2,166
11:15	24,350	1,000	+ 4.28%	88,722	2,163
11:14	24,250	900	+ 3.85%	88,580	2,160
11:13	24,350	1,000	+ 4.28%	88,467	2,157
11:12	24,300	950	+ 4.07%	88,230	2,151
11:11	24,200	850	+ 3.64%	87,579	2,135