시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	24,350	1,000	+ 4.28%	91,102	2,221
11:29	24,350	1,000	+ 4.28%	90,900	2,216
11:28	24,200	850	+ 3.64%	90,801	2,214
11:27	24,200	850	+ 3.64%	90,714	2,211
11:26	24,300	950	+ 4.07%	90,507	2,206
11:25	24,250	900	+ 3.85%	90,354	2,203
11:24	24,300	950	+ 4.07%	90,163	2,198
11:23	24,350	1,000	+ 4.28%	90,025	2,195
11:22	24,350	1,000	+ 4.28%	89,874	2,191
11:21	24,300	950	+ 4.07%	89,810	2,190