시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	24,350	1,000	+ 4.28%	93,307	2,275
11:39	24,300	950	+ 4.07%	93,128	2,270
11:38	24,300	950	+ 4.07%	92,627	2,258
11:37	24,250	900	+ 3.85%	91,982	2,242
11:36	24,300	950	+ 4.07%	91,839	2,239
11:35	24,300	950	+ 4.07%	91,773	2,237
11:34	24,300	950	+ 4.07%	91,591	2,233
11:33	24,300	950	+ 4.07%	91,440	2,229
11:32	24,350	1,000	+ 4.28%	91,367	2,227
11:31	24,300	950	+ 4.07%	91,281	2,225