시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	24,400	1,050	+ 4.50%	95,032	2,316
11:49	24,350	1,000	+ 4.28%	94,858	2,312
11:48	24,400	1,050	+ 4.50%	94,754	2,310
11:47	24,350	1,000	+ 4.28%	94,469	2,303
11:46	24,350	1,000	+ 4.28%	94,316	2,299
11:45	24,300	950	+ 4.07%	94,189	2,296
11:44	24,350	1,000	+ 4.28%	94,021	2,292
11:43	24,350	1,000	+ 4.28%	93,796	2,286
11:42	24,300	950	+ 4.07%	93,669	2,283
11:41	24,350	1,000	+ 4.28%	93,531	2,280