시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	24,400	1,050	+ 4.50%	96,916	2,362
11:59	24,400	1,050	+ 4.50%	96,599	2,355
11:58	24,300	950	+ 4.07%	96,352	2,349
11:57	24,400	1,050	+ 4.50%	96,151	2,344
11:56	24,400	1,050	+ 4.50%	95,990	2,340
11:55	24,400	1,050	+ 4.50%	95,880	2,337
11:54	24,450	1,100	+ 4.71%	95,570	2,330
11:53	24,400	1,050	+ 4.50%	95,390	2,325
11:52	24,400	1,050	+ 4.50%	95,337	2,324
11:51	24,350	1,000	+ 4.28%	95,212	2,321