시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	24,500	1,150	+ 4.93%	98,841	2,410
12:09	24,400	1,050	+ 4.50%	98,590	2,403
12:08	24,450	1,100	+ 4.71%	98,418	2,399
12:07	24,400	1,050	+ 4.50%	98,228	2,395
12:06	24,450	1,100	+ 4.71%	98,083	2,391
12:05	24,400	1,050	+ 4.50%	97,912	2,387
12:04	24,450	1,100	+ 4.71%	97,597	2,379
12:03	24,350	1,000	+ 4.28%	97,513	2,377
12:02	24,400	1,050	+ 4.50%	97,378	2,374
12:01	24,450	1,100	+ 4.71%	97,162	2,368