시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	24,750	1,400	+ 6.00%	140,895	3,449
15:09	24,750	1,400	+ 6.00%	140,774	3,446
15:08	24,750	1,400	+ 6.00%	140,632	3,442
15:07	24,700	1,350	+ 5.78%	140,522	3,439
15:06	24,700	1,350	+ 5.78%	140,232	3,432
15:05	24,800	1,450	+ 6.21%	139,980	3,426
15:04	24,750	1,400	+ 6.00%	139,729	3,420
15:03	24,800	1,450	+ 6.21%	139,572	3,416
15:02	24,750	1,400	+ 6.00%	139,465	3,413
15:01	24,750	1,400	+ 6.00%	139,324	3,410