시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	24,550	1,200	+ 5.14%	100,961	2,461
12:19	24,500	1,150	+ 4.93%	100,622	2,453
12:18	24,450	1,100	+ 4.71%	100,513	2,450
12:17	24,500	1,150	+ 4.93%	100,119	2,441
12:16	24,450	1,100	+ 4.71%	99,926	2,436
12:15	24,450	1,100	+ 4.71%	99,767	2,432
12:14	24,450	1,100	+ 4.71%	99,561	2,427
12:13	24,500	1,150	+ 4.93%	99,372	2,423
12:12	24,450	1,100	+ 4.71%	99,221	2,419
12:11	24,500	1,150	+ 4.93%	99,001	2,413