시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	24,650	1,300	+ 5.57%	103,010	2,512
12:29	24,550	1,200	+ 5.14%	102,743	2,505
12:28	24,500	1,150	+ 4.93%	102,637	2,503
12:27	24,550	1,200	+ 5.14%	102,430	2,497
12:26	24,450	1,100	+ 4.71%	102,222	2,492
12:25	24,500	1,150	+ 4.93%	102,036	2,488
12:24	24,500	1,150	+ 4.93%	101,726	2,480
12:23	24,500	1,150	+ 4.93%	101,612	2,477
12:22	24,600	1,250	+ 5.35%	101,314	2,470
12:21	24,525	1,175	+ 5.03%	101,182	2,467