시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	24,650	1,300	+ 5.57%	104,713	2,554
12:39	24,600	1,250	+ 5.35%	104,532	2,549
12:38	24,650	1,300	+ 5.57%	104,435	2,547
12:37	24,550	1,200	+ 5.14%	104,268	2,543
12:36	24,700	1,350	+ 5.78%	104,123	2,539
12:35	24,550	1,200	+ 5.14%	104,015	2,536
12:34	24,650	1,300	+ 5.57%	103,655	2,528
12:33	24,650	1,300	+ 5.57%	103,471	2,523
12:32	24,600	1,250	+ 5.35%	103,284	2,518
12:31	24,600	1,250	+ 5.35%	103,073	2,513