시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	24,550	1,200	+ 5.14%	106,739	2,603
12:49	24,550	1,200	+ 5.14%	106,215	2,591
12:48	24,500	1,150	+ 4.93%	106,010	2,585
12:47	24,600	1,250	+ 5.35%	105,836	2,581
12:46	24,550	1,200	+ 5.14%	105,732	2,579
12:45	24,600	1,250	+ 5.35%	105,657	2,577
12:44	24,600	1,250	+ 5.35%	105,393	2,570
12:43	24,600	1,250	+ 5.35%	105,156	2,564
12:42	24,550	1,200	+ 5.14%	105,137	2,564
12:41	24,700	1,350	+ 5.78%	104,933	2,559