시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	24,500	1,150	+ 4.93%	108,595	2,649
12:59	24,550	1,200	+ 5.14%	108,239	2,640
12:58	24,650	1,300	+ 5.57%	108,056	2,636
12:57	24,550	1,200	+ 5.14%	107,849	2,631
12:56	24,550	1,200	+ 5.14%	107,758	2,628
12:55	24,600	1,250	+ 5.35%	107,681	2,627
12:54	24,500	1,150	+ 4.93%	107,399	2,620
12:53	24,550	1,200	+ 5.14%	107,201	2,615
12:52	24,500	1,150	+ 4.93%	107,091	2,612
12:51	24,550	1,200	+ 5.14%	106,889	2,607