시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	24,550	1,200	+ 5.14%	110,558	2,697
13:09	24,600	1,250	+ 5.35%	110,291	2,691
13:08	24,600	1,250	+ 5.35%	110,017	2,684
13:07	24,650	1,300	+ 5.57%	109,686	2,676
13:06	24,550	1,200	+ 5.14%	109,494	2,671
13:05	24,600	1,250	+ 5.35%	109,284	2,666
13:04	24,600	1,250	+ 5.35%	109,084	2,661
13:03	24,600	1,250	+ 5.35%	108,999	2,659
13:02	24,550	1,200	+ 5.14%	108,870	2,656
13:01	24,500	1,150	+ 4.93%	108,751	2,653