시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	24,550	1,200	+ 5.14%	112,423	2,743
13:19	24,550	1,200	+ 5.14%	112,200	2,738
13:18	24,600	1,250	+ 5.35%	111,889	2,730
13:17	24,500	1,150	+ 4.93%	111,815	2,728
13:16	24,550	1,200	+ 5.14%	111,677	2,725
13:15	24,600	1,250	+ 5.35%	111,417	2,718
13:14	24,600	1,250	+ 5.35%	111,190	2,713
13:13	24,550	1,200	+ 5.14%	111,064	2,710
13:12	24,600	1,250	+ 5.35%	110,890	2,705
13:11	24,550	1,200	+ 5.14%	110,641	2,699