시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	24,750	1,400	+ 6.00%	117,237	2,862
13:29	24,800	1,450	+ 6.21%	116,598	2,846
13:28	24,800	1,450	+ 6.21%	116,388	2,841
13:27	24,650	1,300	+ 5.57%	116,280	2,838
13:26	24,650	1,300	+ 5.57%	116,169	2,835
13:25	24,750	1,400	+ 6.00%	115,032	2,807
13:24	24,750	1,400	+ 6.00%	114,788	2,801
13:23	24,650	1,300	+ 5.57%	114,046	2,783
13:22	24,600	1,250	+ 5.35%	113,158	2,761
13:21	24,600	1,250	+ 5.35%	112,471	2,744