시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	24,850	1,500	+ 6.42%	119,745	2,924
13:39	24,850	1,500	+ 6.42%	119,542	2,919
13:38	24,800	1,450	+ 6.21%	119,443	2,917
13:37	24,800	1,450	+ 6.21%	118,573	2,895
13:36	24,750	1,400	+ 6.00%	118,391	2,891
13:35	24,750	1,400	+ 6.00%	118,188	2,886
13:34	24,750	1,400	+ 6.00%	118,016	2,881
13:33	24,800	1,450	+ 6.21%	117,792	2,876
13:32	24,800	1,450	+ 6.21%	117,596	2,871
13:31	24,750	1,400	+ 6.00%	117,382	2,866