시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	24,850	1,500	+ 6.42%	123,781	3,024
13:49	24,850	1,500	+ 6.42%	123,320	3,013
13:48	24,850	1,500	+ 6.42%	123,206	3,010
13:47	24,900	1,550	+ 6.64%	122,947	3,004
13:46	24,900	1,550	+ 6.64%	122,783	3,000
13:45	24,800	1,450	+ 6.21%	122,706	2,998
13:44	24,900	1,550	+ 6.64%	122,459	2,992
13:43	24,900	1,550	+ 6.64%	121,121	2,958
13:42	24,750	1,400	+ 6.00%	120,022	2,931
13:41	24,800	1,450	+ 6.21%	119,924	2,929