시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,700	1,350	+ 5.78%	146,376	3,584
15:19	24,700	1,350	+ 5.78%	145,022	3,550
15:18	24,800	1,450	+ 6.21%	144,898	3,547
15:17	24,650	1,300	+ 5.57%	143,606	3,516
15:16	24,800	1,450	+ 6.21%	143,039	3,502
15:15	24,700	1,350	+ 5.78%	142,212	3,481
15:14	24,700	1,350	+ 5.78%	142,077	3,478
15:13	24,725	1,375	+ 5.89%	141,842	3,472
15:12	24,700	1,350	+ 5.78%	141,601	3,466
15:11	24,750	1,400	+ 6.00%	141,460	3,463