시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	3,170	25	+ 0.80%	57,514	182
13:03	3,170	25	+ 0.80%	57,378	181
13:01	3,180	35	+ 1.11%	57,266	181
12:58	3,180	35	+ 1.11%	57,111	180
12:57	3,175	30	+ 0.95%	57,085	180
12:56	3,170	25	+ 0.80%	56,906	180
12:55	3,180	35	+ 1.11%	56,905	180
12:54	3,180	35	+ 1.11%	56,895	180
12:52	3,180	35	+ 1.11%	56,735	179
12:51	3,180	35	+ 1.11%	56,596	179