시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	3,180	35	+ 1.11%	59,972	190
13:15	3,170	25	+ 0.80%	59,800	189
13:14	3,180	35	+ 1.11%	59,289	187
13:13	3,185	40	+ 1.27%	58,686	185
13:12	3,185	40	+ 1.27%	58,680	185
13:11	3,185	40	+ 1.27%	58,012	183
13:10	3,185	40	+ 1.27%	58,011	183
13:07	3,185	40	+ 1.27%	57,750	182
13:06	3,185	40	+ 1.27%	57,748	182
13:05	3,180	35	+ 1.11%	57,676	182