시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	3,175	30	+ 0.95%	61,090	193
13:32	3,180	35	+ 1.11%	61,074	193
13:30	3,180	35	+ 1.11%	61,072	193
13:29	3,180	35	+ 1.11%	61,071	193
13:25	3,180	35	+ 1.11%	60,968	193
13:23	3,180	35	+ 1.11%	60,966	193
13:22	3,175	30	+ 0.95%	60,965	193
13:20	3,170	25	+ 0.80%	60,924	193
13:19	3,180	35	+ 1.11%	60,582	191
13:17	3,180	35	+ 1.11%	60,572	191