시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	3,170	25	+ 0.80%	62,190	197
13:51	3,175	30	+ 0.95%	61,880	196
13:49	3,175	30	+ 0.95%	61,780	195
13:48	3,175	30	+ 0.95%	61,677	195
13:46	3,170	25	+ 0.80%	61,676	195
13:45	3,175	30	+ 0.95%	61,432	194
13:44	3,175	30	+ 0.95%	61,422	194
13:42	3,175	30	+ 0.95%	61,110	193
13:39	3,175	30	+ 0.95%	61,106	193
13:37	3,175	30	+ 0.95%	61,105	193