| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 3,170 | 25 | + 0.80% | 64,201 | 203 |
| 14:15 | 3,175 | 30 | + 0.95% | 64,183 | 203 |
| 14:14 | 3,175 | 30 | + 0.95% | 63,923 | 202 |
| 14:06 | 3,170 | 25 | + 0.80% | 63,919 | 202 |
| 14:05 | 3,170 | 25 | + 0.80% | 63,425 | 201 |
| 14:03 | 3,175 | 30 | + 0.95% | 62,939 | 199 |
| 14:01 | 3,175 | 30 | + 0.95% | 62,913 | 199 |
| 13:56 | 3,170 | 25 | + 0.80% | 62,909 | 199 |
| 13:55 | 3,170 | 25 | + 0.80% | 62,906 | 199 |
| 13:54 | 3,175 | 30 | + 0.95% | 62,900 | 199 |