시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,160	15	+ 0.48%	66,447	210
14:37	3,160	15	+ 0.48%	65,837	208
14:36	3,160	15	+ 0.48%	64,960	205
14:34	3,170	25	+ 0.80%	64,870	205
14:33	3,170	25	+ 0.80%	64,864	205
14:31	3,170	25	+ 0.80%	64,782	205
14:30	3,165	20	+ 0.64%	64,777	205
14:29	3,160	15	+ 0.48%	64,775	205
14:22	3,175	30	+ 0.95%	64,675	204
14:21	3,170	25	+ 0.80%	64,261	203