시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	3,170	25	+ 0.80%	68,006	215
14:53	3,175	30	+ 0.95%	67,984	215
14:50	3,175	30	+ 0.95%	67,981	215
14:49	3,175	30	+ 0.95%	67,976	215
14:45	3,175	30	+ 0.95%	67,940	215
14:44	3,175	30	+ 0.95%	67,876	215
14:43	3,175	30	+ 0.95%	67,866	215
14:42	3,175	30	+ 0.95%	67,602	214
14:40	3,175	30	+ 0.95%	67,547	214
14:39	3,175	30	+ 0.95%	67,531	214