시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	3,155	10	+ 0.32%	1,887	6
09:08	3,155	10	+ 0.32%	1,726	5
09:07	3,155	10	+ 0.32%	1,537	5
09:06	3,155	10	+ 0.32%	1,535	5
09:05	3,165	20	+ 0.64%	1,094	3
09:04	3,165	20	+ 0.64%	1,073	3
09:03	3,170	25	+ 0.80%	817	3
09:02	3,165	20	+ 0.64%	764	2
09:01	3,165	20	+ 0.64%	288	1
09:00	3,160	15	+ 0.48%	258	1