시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	3,150	5	+ 0.16%	11,748	37
09:22	3,150	5	+ 0.16%	11,348	36
09:19	3,150	5	+ 0.16%	10,582	33
09:17	3,150	5	+ 0.16%	10,072	32
09:16	3,160	15	+ 0.48%	9,590	30
09:15	3,160	15	+ 0.48%	9,498	30
09:14	3,160	15	+ 0.48%	9,489	30
09:13	3,160	15	+ 0.48%	9,484	30
09:11	3,150	5	+ 0.16%	9,454	30
09:10	3,155	10	+ 0.32%	6,455	20