시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	3,155	10	+ 0.32%	13,367	42
09:33	3,155	10	+ 0.32%	13,316	42
09:32	3,155	10	+ 0.32%	13,315	42
09:31	3,155	10	+ 0.32%	13,313	42
09:30	3,155	10	+ 0.32%	13,310	42
09:29	3,160	15	+ 0.48%	12,641	40
09:27	3,160	15	+ 0.48%	12,341	39
09:26	3,160	15	+ 0.48%	12,336	39
09:25	3,160	15	+ 0.48%	12,288	39
09:24	3,160	15	+ 0.48%	12,277	39