시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,160	15	+ 0.48%	18,594	59
09:47	3,160	15	+ 0.48%	18,574	59
09:46	3,155	10	+ 0.32%	18,347	58
09:45	3,150	5	+ 0.16%	18,330	58
09:44	3,145	0	0.00%	17,828	56
09:43	3,150	5	+ 0.16%	17,825	56
09:42	3,150	5	+ 0.16%	13,653	43
09:41	3,155	10	+ 0.32%	13,547	43
09:40	3,155	10	+ 0.32%	13,546	43
09:37	3,160	15	+ 0.48%	13,543	43