시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	3,160	15	+ 0.48%	19,384	61
10:01	3,160	15	+ 0.48%	19,378	61
10:00	3,160	15	+ 0.48%	19,319	61
09:59	3,160	15	+ 0.48%	19,314	61
09:58	3,160	15	+ 0.48%	19,313	61
09:57	3,160	15	+ 0.48%	19,303	61
09:55	3,160	15	+ 0.48%	19,292	61
09:54	3,160	15	+ 0.48%	19,288	61
09:50	3,160	15	+ 0.48%	19,050	60
09:49	3,160	15	+ 0.48%	18,595	59