시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	3,160	15	+ 0.48%	21,214	67
10:13	3,160	15	+ 0.48%	21,213	67
10:12	3,155	10	+ 0.32%	21,000	66
10:11	3,155	10	+ 0.32%	20,539	65
10:10	3,160	15	+ 0.48%	20,173	64
10:09	3,160	15	+ 0.48%	20,132	63
10:08	3,160	15	+ 0.48%	19,426	61
10:07	3,160	15	+ 0.48%	19,422	61
10:06	3,160	15	+ 0.48%	19,418	61
10:04	3,160	15	+ 0.48%	19,387	61