시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	3,150	5	+ 0.16%	22,315	70
10:23	3,155	10	+ 0.32%	22,305	70
10:22	3,155	10	+ 0.32%	22,102	70
10:21	3,155	10	+ 0.32%	22,101	70
10:20	3,155	10	+ 0.32%	22,098	70
10:19	3,155	10	+ 0.32%	21,998	69
10:18	3,155	10	+ 0.32%	21,991	69
10:17	3,150	5	+ 0.16%	21,940	69
10:16	3,155	10	+ 0.32%	21,939	69
10:15	3,160	15	+ 0.48%	21,215	67