시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,175	30	+ 0.95%	69,403	219
15:08	3,175	30	+ 0.95%	69,397	219
15:07	3,175	30	+ 0.95%	69,391	219
15:06	3,175	30	+ 0.95%	69,385	219
15:05	3,175	30	+ 0.95%	69,292	219
15:04	3,175	30	+ 0.95%	69,285	219
15:01	3,175	30	+ 0.95%	69,098	218
15:00	3,165	20	+ 0.64%	68,983	218
14:59	3,160	15	+ 0.48%	68,707	217
14:58	3,170	25	+ 0.80%	68,507	217