시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	3,165	20	+ 0.64%	27,190	86
10:35	3,160	15	+ 0.48%	27,188	86
10:34	3,160	15	+ 0.48%	25,810	81
10:33	3,160	15	+ 0.48%	25,792	81
10:32	3,160	15	+ 0.48%	25,787	81
10:30	3,160	15	+ 0.48%	25,784	81
10:29	3,160	15	+ 0.48%	25,546	81
10:28	3,160	15	+ 0.48%	25,522	80
10:27	3,160	15	+ 0.48%	25,248	80
10:26	3,155	10	+ 0.32%	22,318	70