시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,165	20	+ 0.64%	29,482	93
10:49	3,165	20	+ 0.64%	29,466	93
10:48	3,165	20	+ 0.64%	29,448	93
10:47	3,165	20	+ 0.64%	29,444	93
10:44	3,165	20	+ 0.64%	29,436	93
10:42	3,165	20	+ 0.64%	29,435	93
10:41	3,165	20	+ 0.64%	29,434	93
10:40	3,150	5	+ 0.16%	29,430	93
10:39	3,165	20	+ 0.64%	27,428	87
10:38	3,165	20	+ 0.64%	27,193	86