시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,160	15	+ 0.48%	29,778	94
10:59	3,160	15	+ 0.48%	29,771	94
10:58	3,160	15	+ 0.48%	29,770	94
10:57	3,160	15	+ 0.48%	29,759	94
10:56	3,160	15	+ 0.48%	29,743	94
10:55	3,150	5	+ 0.16%	29,736	94
10:54	3,160	15	+ 0.48%	29,728	94
10:53	3,165	20	+ 0.64%	29,654	94
10:52	3,155	10	+ 0.32%	29,643	93
10:51	3,165	20	+ 0.64%	29,484	93