시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,160	15	+ 0.48%	31,272	99
11:09	3,165	20	+ 0.64%	31,153	98
11:08	3,160	15	+ 0.48%	31,151	98
11:07	3,160	15	+ 0.48%	30,851	97
11:06	3,160	15	+ 0.48%	30,699	97
11:05	3,160	15	+ 0.48%	30,029	95
11:04	3,160	15	+ 0.48%	30,020	95
11:03	3,160	15	+ 0.48%	29,995	95
11:02	3,160	15	+ 0.48%	29,783	94
11:01	3,160	15	+ 0.48%	29,779	94