시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	3,165	20	+ 0.64%	31,978	101
11:20	3,165	20	+ 0.64%	31,975	101
11:19	3,160	15	+ 0.48%	31,699	100
11:18	3,155	10	+ 0.32%	31,651	100
11:17	3,155	10	+ 0.32%	31,647	100
11:16	3,160	15	+ 0.48%	31,511	99
11:15	3,160	15	+ 0.48%	31,499	99
11:14	3,160	15	+ 0.48%	31,498	99
11:13	3,165	20	+ 0.64%	31,497	99
11:11	3,165	20	+ 0.64%	31,274	99