시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,160	15	+ 0.48%	33,799	107
11:31	3,165	20	+ 0.64%	33,548	106
11:29	3,165	20	+ 0.64%	33,438	105
11:28	3,165	20	+ 0.64%	33,436	105
11:27	3,160	15	+ 0.48%	33,205	105
11:26	3,160	15	+ 0.48%	32,892	104
11:25	3,160	15	+ 0.48%	32,889	104
11:24	3,165	20	+ 0.64%	32,310	102
11:23	3,165	20	+ 0.64%	32,300	102
11:22	3,165	20	+ 0.64%	31,981	101