시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	3,155	10	+ 0.32%	35,934	113
11:54	3,155	10	+ 0.32%	35,932	113
11:53	3,155	10	+ 0.32%	35,902	113
11:50	3,155	10	+ 0.32%	34,986	110
11:46	3,160	15	+ 0.48%	34,963	110
11:44	3,165	20	+ 0.64%	34,765	110
11:41	3,165	20	+ 0.64%	34,763	110
11:40	3,160	15	+ 0.48%	34,448	109
11:37	3,155	10	+ 0.32%	34,167	108
11:36	3,160	15	+ 0.48%	33,967	107