시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	3,150	5	+ 0.16%	37,762	119
12:14	3,150	5	+ 0.16%	37,336	118
12:11	3,150	5	+ 0.16%	36,684	116
12:10	3,155	10	+ 0.32%	36,673	116
12:09	3,155	10	+ 0.32%	36,669	116
12:08	3,155	10	+ 0.32%	36,668	116
12:04	3,155	10	+ 0.32%	36,658	116
11:58	3,155	10	+ 0.32%	36,656	116
11:57	3,155	10	+ 0.32%	35,971	113
11:56	3,155	10	+ 0.32%	35,935	113