시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	3,175	30	+ 0.95%	53,769	170
12:37	3,170	25	+ 0.80%	53,659	170
12:36	3,175	30	+ 0.95%	53,609	169
12:35	3,175	30	+ 0.95%	53,367	169
12:34	3,175	30	+ 0.95%	51,415	162
12:32	3,170	25	+ 0.80%	44,170	139
12:30	3,165	20	+ 0.64%	44,039	139
12:28	3,160	15	+ 0.48%	38,649	122
12:23	3,160	15	+ 0.48%	38,646	122
12:18	3,155	10	+ 0.32%	38,563	122