시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,180	35	+ 1.11%	56,186	178
12:49	3,180	35	+ 1.11%	55,961	177
12:47	3,180	35	+ 1.11%	55,163	174
12:46	3,180	35	+ 1.11%	55,143	174
12:45	3,180	35	+ 1.11%	55,123	174
12:44	3,175	30	+ 0.95%	54,785	173
12:43	3,170	25	+ 0.80%	54,430	172
12:42	3,170	25	+ 0.80%	54,321	172
12:41	3,170	25	+ 0.80%	54,122	171
12:39	3,175	30	+ 0.95%	53,792	170